Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5574.8 | 5943.4 | 5563.2 | 5884.6 | 675.69 Thousand |
| 25 Apr, 2025 | 5845.0 | 5870.0 | 5472.5 | 5573.9 | 856.72 Thousand |
| 24 Apr, 2025 | 5960.0 | 5979.7 | 5800.0 | 5835.4 | 395.04 Thousand |
| 23 Apr, 2025 | 6070.2 | 6187.4 | 5829.3 | 5919.6 | 654.15 Thousand |
| 22 Apr, 2025 | 5913.9 | 6159.7 | 5908.3 | 5979.3 | 857.77 Thousand |
| 21 Apr, 2025 | 5697.0 | 5917.8 | 5671.1 | 5879.0 | 664.9 Thousand |
| 17 Apr, 2025 | 5670.1 | 5741.9 | 5535.0 | 5643.0 | 648.15 Thousand |
| 16 Apr, 2025 | 5499.0 | 5844.0 | 5479.2 | 5671.2 | 1.45 Million |
| 15 Apr, 2025 | 5202.0 | 5581.0 | 5202.0 | 5520.9 | 1.44 Million |
| 11 Apr, 2025 | 5046.0 | 5152.85 | 4926.6 | 5091.15 | 987.63 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE