Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6925.0 | 6930.0 | 6846.0 | 6867.0 | 81.51 Thousand |
| 20 Oct, 2025 | 7061.5 | 7080.0 | 6840.0 | 6862.5 | 306.34 Thousand |
| 17 Oct, 2025 | 7019.0 | 7105.0 | 6931.5 | 7019.0 | 460.51 Thousand |
| 16 Oct, 2025 | 7100.0 | 7137.0 | 6960.5 | 6991.5 | 629.81 Thousand |
| 15 Oct, 2025 | 6945.0 | 7012.0 | 6889.0 | 6958.5 | 258.38 Thousand |
| 14 Oct, 2025 | 6874.0 | 7043.0 | 6852.0 | 6911.0 | 556.16 Thousand |
| 13 Oct, 2025 | 7070.0 | 7074.0 | 6709.5 | 6838.5 | 1.19 Million |
| 10 Oct, 2025 | 7110.0 | 7183.0 | 7053.5 | 7102.0 | 344.93 Thousand |
| 09 Oct, 2025 | 7223.0 | 7272.0 | 7082.5 | 7102.5 | 691.65 Thousand |
| 08 Oct, 2025 | 7593.0 | 7609.0 | 7165.5 | 7189.0 | 798.83 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA