Kaynes Technology India Limited (KAYNES.NS)
INR 5643.0
(-0.5%)
INR 5643.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4289.15 | 4352.25 | 4001.95 | 4031.4 | 569.72 Thousand |
| 25 Feb, 2025 | 4300.0 | 4465.0 | 4240.4 | 4272.75 | 623.49 Thousand |
| 24 Feb, 2025 | 4307.45 | 4447.85 | 4215.1 | 4351.75 | 767.39 Thousand |
| 21 Feb, 2025 | 4210.0 | 4490.0 | 4200.05 | 4367.7 | 2.26 Million |
| 20 Feb, 2025 | 4150.0 | 4250.55 | 4106.35 | 4211.15 | 587.19 Thousand |
| 19 Feb, 2025 | 3940.0 | 4235.0 | 3875.0 | 4212.55 | 940.26 Thousand |
| 18 Feb, 2025 | 4053.8 | 4069.0 | 3925.0 | 3951.7 | 534.14 Thousand |
| 17 Feb, 2025 | 3949.1 | 4094.0 | 3825.15 | 4049.5 | 846.63 Thousand |
| 14 Feb, 2025 | 4192.8 | 4198.85 | 3940.0 | 4008.4 | 631.83 Thousand |
| 13 Feb, 2025 | 4210.7 | 4315.9 | 4102.2 | 4138.15 | 733.57 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE