Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5550.5 | 5678.0 | 5500.5 | 5665.5 | 373.24 Thousand |
| 08 May, 2025 | 5899.0 | 5976.0 | 5621.5 | 5664.0 | 392.66 Thousand |
| 07 May, 2025 | 5498.0 | 5867.0 | 5490.0 | 5842.0 | 599.7 Thousand |
| 06 May, 2025 | 5788.0 | 5825.0 | 5600.0 | 5623.0 | 235.05 Thousand |
| 05 May, 2025 | 5850.5 | 5850.5 | 5765.0 | 5795.0 | 184.33 Thousand |
| 02 May, 2025 | 5767.5 | 5826.0 | 5625.0 | 5755.5 | 380.89 Thousand |
| 30 Apr, 2025 | 5889.0 | 5962.4 | 5701.1 | 5747.2 | 524.5 Thousand |
| 29 Apr, 2025 | 6000.0 | 6004.6 | 5845.0 | 5914.7 | 509.06 Thousand |
| 28 Apr, 2025 | 5574.8 | 5943.4 | 5563.2 | 5884.6 | 675.69 Thousand |
| 25 Apr, 2025 | 5845.0 | 5870.0 | 5472.5 | 5573.9 | 856.72 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE