Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6658.5 | 6658.5 | 6658.5 | 6658.5 | - |
| 04 Nov, 2025 | 6664.5 | 6725.0 | 6540.0 | 6658.5 | 437.05 Thousand |
| 03 Nov, 2025 | 6709.0 | 6712.5 | 6613.0 | 6652.5 | 222.73 Thousand |
| 31 Oct, 2025 | 6813.0 | 6852.5 | 6682.5 | 6704.5 | 206.3 Thousand |
| 30 Oct, 2025 | 6875.0 | 6917.5 | 6780.0 | 6800.0 | 228.9 Thousand |
| 29 Oct, 2025 | 6867.0 | 6964.0 | 6733.5 | 6918.5 | 344.08 Thousand |
| 28 Oct, 2025 | 6925.0 | 6998.0 | 6804.0 | 6842.0 | 1.02 Million |
| 27 Oct, 2025 | 6677.5 | 6751.0 | 6638.0 | 6737.5 | 257.07 Thousand |
| 24 Oct, 2025 | 6732.0 | 6794.0 | 6651.0 | 6689.0 | 275.98 Thousand |
| 23 Oct, 2025 | 6910.0 | 6935.0 | 6688.0 | 6704.0 | 359.83 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA