Kaynes Technology India Limited (KAYNES.NS)

INR 7458.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7498.0 7633.35 7483.35 7544.7 290.97 Thousand
02 Jan, 2025 7659.0 7690.65 7440.0 7483.6 362.44 Thousand
01 Jan, 2025 7439.0 7822.0 7402.9 7597.55 1.06 Million
31 Dec, 2024 7173.0 7440.0 7079.45 7417.3 584.67 Thousand
30 Dec, 2024 7088.0 7257.45 6860.3 7199.05 473.34 Thousand
27 Dec, 2024 7072.05 7315.65 7031.4 7068.45 487.25 Thousand
26 Dec, 2024 7299.0 7331.75 7030.0 7062.95 299.12 Thousand
24 Dec, 2024 7349.85 7416.85 7216.65 7238.25 234.39 Thousand
23 Dec, 2024 7358.8 7525.0 7021.9 7338.95 665.43 Thousand
20 Dec, 2024 7376.4 7485.0 7270.0 7303.65 986.05 Thousand