Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5419.0 | 5433.5 | 5274.5 | 5307.0 | 548.28 Thousand |
| 02 Dec, 2025 | 5369.0 | 5458.0 | 5331.5 | 5408.5 | 555.99 Thousand |
| 01 Dec, 2025 | 5510.0 | 5529.0 | 5321.5 | 5358.5 | 922.06 Thousand |
| 28 Nov, 2025 | 5595.0 | 5610.0 | 5475.5 | 5490.0 | 951.48 Thousand |
| 27 Nov, 2025 | 5828.0 | 5838.0 | 5543.5 | 5573.5 | 1.54 Million |
| 26 Nov, 2025 | 5830.0 | 5962.0 | 5772.0 | 5796.5 | 1.44 Million |
| 25 Nov, 2025 | 5860.0 | 5864.0 | 5755.5 | 5777.5 | 412.55 Thousand |
| 24 Nov, 2025 | 5900.0 | 5938.0 | 5801.0 | 5826.0 | 418.11 Thousand |
| 21 Nov, 2025 | 5936.0 | 6048.5 | 5870.0 | 5883.5 | 503.98 Thousand |
| 20 Nov, 2025 | 6010.0 | 6034.5 | 5951.5 | 5967.5 | 335.15 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA