Kaynes Technology India Limited (KAYNES.NS)

INR 5091.15

(5.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5046.0 5152.85 4926.6 5091.15 987.53 Thousand
09 Apr, 2025 4785.55 4870.0 4680.6 4833.55 445.51 Thousand
08 Apr, 2025 4660.4 4872.85 4586.2 4836.2 871.47 Thousand
07 Apr, 2025 3900.0 4560.0 3900.0 4439.3 696.68 Thousand
04 Apr, 2025 4940.0 4960.0 4560.0 4649.75 463.82 Thousand
03 Apr, 2025 4960.0 5078.05 4930.55 4956.05 451.97 Thousand
02 Apr, 2025 4789.85 5060.0 4734.85 5036.95 586.91 Thousand
01 Apr, 2025 4725.0 4847.9 4704.55 4795.1 343.14 Thousand
28 Mar, 2025 4878.95 4939.8 4720.0 4747.35 639.27 Thousand
27 Mar, 2025 4865.0 4939.0 4767.05 4803.65 639.35 Thousand