Kaynes Technology India Limited (KAYNES)

INR 5307.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 735.0 738.0 722.15 725.15 347.87 Thousand
29 Nov, 2022 753.7 754.75 731.15 733.95 462.93 Thousand
28 Nov, 2022 745.0 764.0 734.55 749.9 759.9 Thousand
25 Nov, 2022 724.85 767.9 722.0 745.15 1.91 Million
24 Nov, 2022 716.0 739.8 705.1 730.1 1.68 Million
23 Nov, 2022 702.0 719.7 690.5 715.6 2.34 Million
22 Nov, 2022 778.0 786.0 675.1 689.95 15.63 Million