Kaynes Technology India Limited (KAYNES.NS)
INR 5643.0
(-0.5%)
INR 5643.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5670.1 | 5741.9 | 5535.0 | 5643.0 | 648.14 Thousand |
| 15 Apr, 2025 | 5202.0 | 5581.0 | 5202.0 | 5520.9 | 1.43 Million |
| 11 Apr, 2025 | 5046.0 | 5152.85 | 4926.6 | 5091.15 | 987.53 Thousand |
| 09 Apr, 2025 | 4785.55 | 4870.0 | 4680.6 | 4833.55 | 445.51 Thousand |
| 08 Apr, 2025 | 4660.4 | 4872.85 | 4586.2 | 4836.2 | 871.47 Thousand |
| 07 Apr, 2025 | 3900.0 | 4560.0 | 3900.0 | 4439.3 | 696.68 Thousand |
| 04 Apr, 2025 | 4940.0 | 4960.0 | 4560.0 | 4649.75 | 463.82 Thousand |
| 03 Apr, 2025 | 4960.0 | 5078.05 | 4930.55 | 4956.05 | 451.97 Thousand |
| 02 Apr, 2025 | 4789.85 | 5060.0 | 4734.85 | 5036.95 | 586.91 Thousand |
| 01 Apr, 2025 | 4725.0 | 4847.9 | 4704.55 | 4795.1 | 343.14 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE