Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7100.0 | 7299.0 | 7100.0 | 7242.0 | 433.9 Thousand |
| 22 Sep, 2025 | 7100.0 | 7270.0 | 7067.0 | 7083.5 | 355.48 Thousand |
| 19 Sep, 2025 | 7225.0 | 7344.5 | 6882.0 | 7151.5 | 1.24 Million |
| 18 Sep, 2025 | 7275.0 | 7294.0 | 7211.0 | 7227.5 | 190.91 Thousand |
| 17 Sep, 2025 | 7210.5 | 7275.0 | 7157.0 | 7257.5 | 435.07 Thousand |
| 16 Sep, 2025 | 7130.0 | 7239.0 | 7070.0 | 7183.0 | 375.87 Thousand |
| 15 Sep, 2025 | 7198.5 | 7210.0 | 7120.5 | 7130.0 | 222.87 Thousand |
| 12 Sep, 2025 | 7149.0 | 7239.5 | 7081.0 | 7171.5 | 367.06 Thousand |
| 11 Sep, 2025 | 7080.0 | 7196.0 | 7072.0 | 7120.5 | 300.81 Thousand |
| 10 Sep, 2025 | 7139.0 | 7174.5 | 7059.5 | 7097.5 | 359.57 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA