Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7041.5 | 7154.0 | 6960.0 | 7100.5 | 534.41 Thousand |
| 08 Sep, 2025 | 6984.5 | 7198.0 | 6832.0 | 7041.5 | 873.56 Thousand |
| 05 Sep, 2025 | 6798.0 | 6930.0 | 6777.0 | 6841.5 | 463.78 Thousand |
| 04 Sep, 2025 | 6800.5 | 6900.0 | 6724.0 | 6768.0 | 518.13 Thousand |
| 03 Sep, 2025 | 6573.0 | 6792.0 | 6573.0 | 6744.0 | 710.94 Thousand |
| 02 Sep, 2025 | 6650.0 | 6730.0 | 6508.0 | 6573.0 | 745.51 Thousand |
| 01 Sep, 2025 | 6163.0 | 6631.0 | 6150.0 | 6600.0 | 1.58 Million |
| 29 Aug, 2025 | 6189.5 | 6260.0 | 6110.0 | 6123.0 | 197.69 Thousand |
| 28 Aug, 2025 | 6180.0 | 6236.0 | 6075.5 | 6195.0 | 288.82 Thousand |
| 27 Aug, 2025 | 6197.5 | 6197.5 | 6197.5 | 6197.5 | - |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA