Kaynes Technology India Limited (KAYNES.NS)
INR 5912.2
(-1.12%)
INR 5912.2
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5969.3 | 5969.85 | 5252.6 | 5350.75 | 1.82 Million |
| 21 Jan, 2025 | 6647.0 | 6660.05 | 5919.75 | 5977.85 | 885.64 Thousand |
| 20 Jan, 2025 | 6595.0 | 6684.65 | 6451.1 | 6613.35 | 309.81 Thousand |
| 17 Jan, 2025 | 6580.0 | 6635.0 | 6390.0 | 6579.9 | 425.2 Thousand |
| 16 Jan, 2025 | 6630.8 | 6694.0 | 6515.0 | 6576.35 | 376.2 Thousand |
| 15 Jan, 2025 | 6295.95 | 6749.95 | 6125.1 | 6565.15 | 1.6 Million |
| 14 Jan, 2025 | 6189.4 | 6382.5 | 5961.2 | 6196.7 | 697.67 Thousand |
| 13 Jan, 2025 | 6574.25 | 6575.0 | 6030.0 | 6145.35 | 856.39 Thousand |
| 10 Jan, 2025 | 6741.85 | 6879.0 | 6553.0 | 6672.35 | 658.65 Thousand |
| 09 Jan, 2025 | 6967.25 | 7000.0 | 6705.8 | 6731.9 | 423.08 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE