Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4640.9 | 4890.0 | 4599.05 | 4848.3 | 1.18 Million |
| 20 Mar, 2025 | 4643.0 | 4735.85 | 4496.6 | 4642.9 | 652.15 Thousand |
| 19 Mar, 2025 | 4510.0 | 4608.0 | 4495.1 | 4584.05 | 694.44 Thousand |
| 18 Mar, 2025 | 4381.2 | 4525.0 | 4322.2 | 4499.8 | 694.53 Thousand |
| 17 Mar, 2025 | 4250.7 | 4425.0 | 4216.9 | 4341.9 | 671.33 Thousand |
| 13 Mar, 2025 | 4300.0 | 4399.0 | 4167.45 | 4243.9 | 900.12 Thousand |
| 12 Mar, 2025 | 4101.0 | 4407.65 | 3898.0 | 4330.2 | 2.95 Million |
| 11 Mar, 2025 | 4200.0 | 4350.0 | 4135.4 | 4291.35 | 404.55 Thousand |
| 10 Mar, 2025 | 4483.0 | 4561.0 | 4251.35 | 4301.5 | 496.17 Thousand |
| 07 Mar, 2025 | 4249.1 | 4498.0 | 4245.0 | 4457.05 | 886.31 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE