Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3940.0 | 4235.0 | 3875.0 | 4212.55 | 940.26 Thousand |
| 18 Feb, 2025 | 4053.8 | 4069.0 | 3925.0 | 3951.7 | 534.14 Thousand |
| 17 Feb, 2025 | 3949.1 | 4094.0 | 3825.15 | 4049.5 | 846.63 Thousand |
| 14 Feb, 2025 | 4192.8 | 4198.85 | 3940.0 | 4008.4 | 631.83 Thousand |
| 13 Feb, 2025 | 4210.7 | 4315.9 | 4102.2 | 4138.15 | 733.57 Thousand |
| 12 Feb, 2025 | 4048.95 | 4288.0 | 3961.05 | 4182.45 | 1.79 Million |
| 11 Feb, 2025 | 4110.0 | 4184.95 | 3833.65 | 4096.45 | 1.62 Million |
| 10 Feb, 2025 | 4264.3 | 4267.25 | 4000.0 | 4119.1 | 1.08 Million |
| 07 Feb, 2025 | 4304.95 | 4364.65 | 4226.1 | 4279.05 | 603.53 Thousand |
| 06 Feb, 2025 | 4413.25 | 4441.2 | 4267.4 | 4291.4 | 778.33 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE