Kaynes Technology India Limited (KAYNES.NS)
INR 5912.2
(-1.12%)
INR 5912.2
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7349.85 | 7416.85 | 7216.65 | 7238.25 | 234.39 Thousand |
| 23 Dec, 2024 | 7358.8 | 7525.0 | 7021.9 | 7338.95 | 665.43 Thousand |
| 20 Dec, 2024 | 7376.4 | 7485.0 | 7270.0 | 7303.65 | 986.05 Thousand |
| 19 Dec, 2024 | 6975.2 | 7780.0 | 6950.0 | 7242.75 | 3.11 Million |
| 18 Dec, 2024 | 7280.2 | 7383.1 | 7080.6 | 7101.35 | 451.61 Thousand |
| 17 Dec, 2024 | 7206.9 | 7348.3 | 7169.1 | 7242.8 | 865.15 Thousand |
| 16 Dec, 2024 | 6783.85 | 7245.65 | 6776.55 | 7119.75 | 1.36 Million |
| 13 Dec, 2024 | 6584.75 | 6780.0 | 6455.6 | 6752.05 | 526.44 Thousand |
| 12 Dec, 2024 | 6519.8 | 6795.55 | 6476.9 | 6597.15 | 795.58 Thousand |
| 11 Dec, 2024 | 6355.1 | 6524.2 | 6340.25 | 6506.95 | 463.46 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE