Kaynes Technology India Limited (KAYNES.NS)
INR 5549.0
(-4.91%)
INR 5549.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6519.8 | 6795.55 | 6476.9 | 6597.15 | 795.58 Thousand |
| 11 Dec, 2024 | 6355.1 | 6524.2 | 6340.25 | 6506.95 | 463.46 Thousand |
| 10 Dec, 2024 | 6304.8 | 6440.0 | 6231.0 | 6355.1 | 308.39 Thousand |
| 09 Dec, 2024 | 6250.0 | 6322.75 | 6191.0 | 6294.6 | 247.25 Thousand |
| 06 Dec, 2024 | 6264.0 | 6342.5 | 6171.8 | 6232.7 | 236.56 Thousand |
| 05 Dec, 2024 | 6229.0 | 6284.3 | 6182.0 | 6249.5 | 216.03 Thousand |
| 04 Dec, 2024 | 6310.0 | 6417.25 | 6131.1 | 6208.5 | 548.04 Thousand |
| 03 Dec, 2024 | 6349.65 | 6485.0 | 6152.0 | 6225.5 | 652.77 Thousand |
| 02 Dec, 2024 | 6015.55 | 6356.95 | 5995.35 | 6319.05 | 863.16 Thousand |
| 29 Nov, 2024 | 5860.0 | 6029.9 | 5860.0 | 5987.45 | 371.94 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE