Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 6210.0 | 6279.0 | 6055.5 | 6197.5 | 545.93 Thousand |
| 25 Aug, 2025 | 6224.0 | 6297.0 | 6181.5 | 6231.5 | 293.84 Thousand |
| 22 Aug, 2025 | 6160.0 | 6246.5 | 6090.0 | 6209.0 | 280.06 Thousand |
| 21 Aug, 2025 | 6230.0 | 6246.5 | 6134.0 | 6145.5 | 197.39 Thousand |
| 20 Aug, 2025 | 6249.0 | 6327.0 | 6167.5 | 6200.5 | 293.18 Thousand |
| 19 Aug, 2025 | 6280.0 | 6349.5 | 6200.0 | 6272.0 | 341.75 Thousand |
| 18 Aug, 2025 | 6248.0 | 6340.0 | 6168.0 | 6279.0 | 500.72 Thousand |
| 14 Aug, 2025 | 6095.0 | 6174.5 | 6031.0 | 6116.5 | 348.12 Thousand |
| 13 Aug, 2025 | 5834.5 | 6155.0 | 5815.5 | 6060.0 | 890.29 Thousand |
| 12 Aug, 2025 | 5852.0 | 5915.5 | 5790.5 | 5808.5 | 219.7 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA