Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4250.6 | 4299.65 | 4200.0 | 4249.1 | 442.63 Thousand |
| 05 Mar, 2025 | 4057.05 | 4187.0 | 4057.05 | 4170.45 | 581.23 Thousand |
| 04 Mar, 2025 | 4030.0 | 4184.0 | 4021.0 | 4047.15 | 581.26 Thousand |
| 03 Mar, 2025 | 4189.15 | 4192.5 | 3985.0 | 4132.65 | 650.55 Thousand |
| 28 Feb, 2025 | 3999.65 | 4194.5 | 3905.05 | 4144.15 | 1.08 Million |
| 27 Feb, 2025 | 4289.15 | 4352.25 | 4001.95 | 4031.4 | 569.72 Thousand |
| 25 Feb, 2025 | 4300.0 | 4465.0 | 4240.4 | 4272.75 | 623.49 Thousand |
| 24 Feb, 2025 | 4307.45 | 4447.85 | 4215.1 | 4351.75 | 767.39 Thousand |
| 21 Feb, 2025 | 4210.0 | 4490.0 | 4200.05 | 4367.7 | 2.26 Million |
| 20 Feb, 2025 | 4150.0 | 4250.55 | 4106.35 | 4211.15 | 587.19 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE