Kaynes Technology India Limited (KAYNES.NS)
INR 5549.0
(-4.91%)
INR 5549.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5909.0 | 5975.75 | 5828.0 | 5838.25 | 179.61 Thousand |
| 27 Nov, 2024 | 6011.8 | 6027.0 | 5833.8 | 5897.4 | 233.34 Thousand |
| 26 Nov, 2024 | 5896.05 | 6145.0 | 5896.05 | 5985.65 | 624.29 Thousand |
| 25 Nov, 2024 | 5985.5 | 5995.0 | 5855.0 | 5895.85 | 237.03 Thousand |
| 22 Nov, 2024 | 5850.0 | 5925.0 | 5800.05 | 5854.85 | 308.5 Thousand |
| 21 Nov, 2024 | 5762.0 | 5949.95 | 5675.55 | 5810.15 | 457.57 Thousand |
| 19 Nov, 2024 | 5665.95 | 5980.0 | 5612.7 | 5775.85 | 633.18 Thousand |
| 18 Nov, 2024 | 5551.0 | 5674.0 | 5494.6 | 5622.65 | 330.58 Thousand |
| 14 Nov, 2024 | 5450.0 | 5583.15 | 5351.35 | 5538.15 | 398.85 Thousand |
| 13 Nov, 2024 | 5720.0 | 5720.0 | 5412.9 | 5437.9 | 352.49 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE