Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5971.5 | 6063.5 | 5951.5 | 6023.0 | 231.06 Thousand |
| 11 Jul, 2025 | 6169.5 | 6193.0 | 5977.0 | 5998.0 | 277.51 Thousand |
| 10 Jul, 2025 | 6150.0 | 6274.0 | 6132.0 | 6164.5 | 473.86 Thousand |
| 09 Jul, 2025 | 6070.0 | 6238.0 | 6070.0 | 6123.0 | 701.42 Thousand |
| 08 Jul, 2025 | 6174.0 | 6205.5 | 5990.0 | 6007.0 | 309.39 Thousand |
| 07 Jul, 2025 | 6145.0 | 6239.0 | 6119.5 | 6175.0 | 206.66 Thousand |
| 04 Jul, 2025 | 6175.0 | 6260.0 | 6125.5 | 6156.5 | 219.17 Thousand |
| 03 Jul, 2025 | 6300.0 | 6398.0 | 6150.0 | 6175.5 | 483.68 Thousand |
| 02 Jul, 2025 | 6169.5 | 6308.5 | 6065.0 | 6286.5 | 842.47 Thousand |
| 01 Jul, 2025 | 6129.5 | 6175.0 | 6031.0 | 6140.5 | 371.19 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA