Kaynes Technology India Limited (KAYNES.NS)
INR 5549.0
(-4.91%)
INR 5549.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5355.0 | 5401.75 | 5160.0 | 5242.6 | 217.25 Thousand |
| 28 Oct, 2024 | 5348.0 | 5433.9 | 5260.05 | 5343.8 | 197.89 Thousand |
| 25 Oct, 2024 | 5562.05 | 5615.0 | 5155.65 | 5301.6 | 345.28 Thousand |
| 24 Oct, 2024 | 5499.4 | 5695.9 | 5472.0 | 5512.3 | 246.68 Thousand |
| 23 Oct, 2024 | 5372.35 | 5534.4 | 5245.95 | 5469.35 | 262.7 Thousand |
| 22 Oct, 2024 | 5653.0 | 5704.55 | 5365.65 | 5394.65 | 238.54 Thousand |
| 21 Oct, 2024 | 5637.0 | 5735.85 | 5588.3 | 5652.1 | 205.54 Thousand |
| 18 Oct, 2024 | 5545.55 | 5638.0 | 5402.0 | 5610.5 | 283.76 Thousand |
| 17 Oct, 2024 | 5748.0 | 5768.8 | 5571.0 | 5582.6 | 188.64 Thousand |
| 16 Oct, 2024 | 5709.5 | 5814.95 | 5660.0 | 5731.25 | 218.71 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE