Kaynes Technology India Limited (KAYNES.NS)
INR 5549.0
(-4.91%)
INR 5549.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5580.0 | 5624.85 | 5386.7 | 5425.75 | 246.6 Thousand |
| 27 Sep, 2024 | 5496.0 | 5619.7 | 5475.05 | 5552.85 | 181.84 Thousand |
| 26 Sep, 2024 | 5590.05 | 5599.0 | 5405.0 | 5483.2 | 234.49 Thousand |
| 25 Sep, 2024 | 5638.75 | 5689.1 | 5509.7 | 5564.35 | 192.04 Thousand |
| 24 Sep, 2024 | 5608.4 | 5810.0 | 5563.75 | 5632.8 | 490.22 Thousand |
| 23 Sep, 2024 | 5505.0 | 5636.4 | 5440.05 | 5586.1 | 350.14 Thousand |
| 20 Sep, 2024 | 5498.85 | 5565.0 | 5400.0 | 5479.35 | 332.4 Thousand |
| 19 Sep, 2024 | 5550.0 | 5625.95 | 5350.05 | 5428.35 | 524.1 Thousand |
| 18 Sep, 2024 | 5613.0 | 5742.0 | 5450.0 | 5476.9 | 738.79 Thousand |
| 17 Sep, 2024 | 5314.8 | 5613.95 | 5261.15 | 5559.25 | 945.49 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE