Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2480.0 | 2488.3 | 2442.1 | 2480.05 | 73.1 Thousand |
| 01 Dec, 2023 | 2480.0 | 2494.65 | 2420.0 | 2434.5 | 46.13 Thousand |
| 30 Nov, 2023 | 2428.0 | 2500.0 | 2370.9 | 2466.6 | 259.15 Thousand |
| 29 Nov, 2023 | 2482.55 | 2482.55 | 2412.0 | 2426.35 | 56.15 Thousand |
| 28 Nov, 2023 | 2485.55 | 2485.6 | 2454.0 | 2464.35 | 47.94 Thousand |
| 24 Nov, 2023 | 2449.65 | 2490.0 | 2441.85 | 2450.15 | 46.7 Thousand |
| 23 Nov, 2023 | 2508.65 | 2515.0 | 2400.1 | 2440.9 | 111.83 Thousand |
| 22 Nov, 2023 | 2486.9 | 2500.95 | 2450.0 | 2491.15 | 52.18 Thousand |
| 21 Nov, 2023 | 2433.9 | 2500.0 | 2431.25 | 2473.2 | 74.65 Thousand |
| 20 Nov, 2023 | 2525.0 | 2548.65 | 2400.0 | 2435.25 | 116.62 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE