Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2698.95 | 2737.95 | 2655.0 | 2664.5 | 104.88 Thousand |
| 29 Apr, 2024 | 2754.0 | 2758.9 | 2685.1 | 2698.95 | 86.32 Thousand |
| 26 Apr, 2024 | 2675.0 | 2737.0 | 2595.0 | 2728.5 | 191.41 Thousand |
| 25 Apr, 2024 | 2622.55 | 2675.0 | 2618.05 | 2647.25 | 58.25 Thousand |
| 24 Apr, 2024 | 2643.0 | 2685.0 | 2614.8 | 2622.55 | 101.63 Thousand |
| 23 Apr, 2024 | 2640.0 | 2660.0 | 2603.45 | 2628.45 | 164.47 Thousand |
| 22 Apr, 2024 | 2680.0 | 2683.95 | 2585.0 | 2593.25 | 115.45 Thousand |
| 19 Apr, 2024 | 2539.95 | 2650.0 | 2503.1 | 2631.65 | 161.72 Thousand |
| 18 Apr, 2024 | 2500.0 | 2627.7 | 2475.2 | 2548.8 | 253.55 Thousand |
| 16 Apr, 2024 | 2448.0 | 2524.55 | 2430.05 | 2466.5 | 90.04 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA