Kaynes Technology India Limited (KAYNES.NS)
INR 5747.2
(-2.83%)
INR 5747.2
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2319.0 | 2399.9 | 2314.95 | 2379.25 | 120.79 Thousand |
| 26 Oct, 2023 | 2270.0 | 2333.95 | 2215.55 | 2291.55 | 170.45 Thousand |
| 25 Oct, 2023 | 2372.0 | 2400.0 | 2269.6 | 2311.85 | 181.62 Thousand |
| 23 Oct, 2023 | 2440.1 | 2485.65 | 2323.65 | 2341.1 | 142.58 Thousand |
| 20 Oct, 2023 | 2556.6 | 2575.0 | 2430.0 | 2456.05 | 106.32 Thousand |
| 19 Oct, 2023 | 2479.0 | 2557.6 | 2445.0 | 2548.85 | 59.81 Thousand |
| 18 Oct, 2023 | 2570.0 | 2570.0 | 2480.0 | 2509.05 | 109.46 Thousand |
| 17 Oct, 2023 | 2667.9 | 2667.9 | 2550.0 | 2571.1 | 137.75 Thousand |
| 16 Oct, 2023 | 2680.6 | 2689.9 | 2601.05 | 2626.9 | 230.14 Thousand |
| 13 Oct, 2023 | 2723.0 | 2745.55 | 2650.0 | 2668.55 | 86.29 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE