Kaynes Technology India Limited (KAYNES.NS)

INR 5755.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2488.0 2500.0 2440.1 2474.25 112.21 Thousand
13 Dec, 2023 2479.9 2488.8 2436.8 2454.95 98.92 Thousand
12 Dec, 2023 2389.25 2479.9 2387.95 2447.2 191.46 Thousand
11 Dec, 2023 2374.4 2388.65 2346.65 2377.7 214.1 Thousand
08 Dec, 2023 2375.25 2380.4 2275.85 2361.6 133.23 Thousand
07 Dec, 2023 2390.05 2415.65 2361.05 2371.85 57.69 Thousand
06 Dec, 2023 2438.6 2440.0 2384.75 2396.4 65.38 Thousand
05 Dec, 2023 2455.0 2479.95 2420.0 2423.9 62.21 Thousand
04 Dec, 2023 2480.0 2488.3 2442.1 2480.05 73.1 Thousand
01 Dec, 2023 2480.0 2494.65 2420.0 2434.5 46.13 Thousand