Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2456.2 | 2500.0 | 2446.7 | 2494.45 | 99.95 Thousand |
| 15 Nov, 2023 | 2500.0 | 2501.0 | 2415.0 | 2446.65 | 114.13 Thousand |
| 13 Nov, 2023 | 2525.0 | 2529.2 | 2447.05 | 2462.85 | 73.1 Thousand |
| 12 Nov, 2023 | 2460.05 | 2507.5 | 2448.2 | 2448.2 | 9415.00 |
| 10 Nov, 2023 | 2484.05 | 2499.85 | 2369.65 | 2448.2 | 44.77 Thousand |
| 09 Nov, 2023 | 2488.9 | 2497.75 | 2450.0 | 2484.05 | 37.26 Thousand |
| 08 Nov, 2023 | 2457.2 | 2507.95 | 2450.6 | 2476.6 | 101.08 Thousand |
| 07 Nov, 2023 | 2484.0 | 2484.0 | 2400.1 | 2453.15 | 107.91 Thousand |
| 06 Nov, 2023 | 2394.2 | 2502.9 | 2389.0 | 2455.35 | 122.04 Thousand |
| 03 Nov, 2023 | 2388.9 | 2400.0 | 2352.55 | 2365.8 | 84.04 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE