Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2479.95 | 2505.35 | 2429.2 | 2457.65 | 107.76 Thousand |
| 12 Apr, 2024 | 2555.35 | 2559.0 | 2490.0 | 2502.6 | 173.54 Thousand |
| 10 Apr, 2024 | 2551.95 | 2564.6 | 2448.0 | 2546.35 | 453.52 Thousand |
| 09 Apr, 2024 | 2550.0 | 2609.0 | 2496.05 | 2526.7 | 191.4 Thousand |
| 08 Apr, 2024 | 2660.55 | 2690.0 | 2509.0 | 2518.45 | 269.28 Thousand |
| 05 Apr, 2024 | 2659.0 | 2717.0 | 2634.95 | 2647.3 | 154.88 Thousand |
| 04 Apr, 2024 | 2710.0 | 2750.55 | 2672.0 | 2686.05 | 165.94 Thousand |
| 03 Apr, 2024 | 2779.8 | 2790.0 | 2690.0 | 2707.75 | 102.32 Thousand |
| 02 Apr, 2024 | 2820.0 | 2838.65 | 2768.65 | 2779.8 | 204.31 Thousand |
| 01 Apr, 2024 | 2850.0 | 2869.95 | 2768.85 | 2788.15 | 127.72 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA