Kaynes Technology India Limited (KAYNES.NS)

INR 5755.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2085.0 2127.45 1986.1 2050.15 216.99 Thousand
21 Sep, 2023 2088.95 2141.05 2059.3 2067.85 333.95 Thousand
20 Sep, 2023 2082.05 2082.05 2020.0 2052.45 75.55 Thousand
18 Sep, 2023 2140.0 2144.95 2035.15 2086.75 87.58 Thousand
15 Sep, 2023 2095.25 2160.0 2082.3 2119.25 217.4 Thousand
14 Sep, 2023 2020.6 2124.7 2014.05 2075.3 216.38 Thousand