Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2839.0 | 2839.0 | 2566.9 | 2784.05 | 570.8 Thousand |
| 12 Mar, 2024 | 3031.05 | 3031.05 | 2766.35 | 2852.35 | 459.06 Thousand |
| 11 Mar, 2024 | 3115.0 | 3118.95 | 2984.2 | 3032.05 | 282.63 Thousand |
| 07 Mar, 2024 | 3098.9 | 3142.6 | 3052.3 | 3112.75 | 145.73 Thousand |
| 06 Mar, 2024 | 3238.0 | 3238.0 | 2905.65 | 3085.3 | 473.53 Thousand |
| 05 Mar, 2024 | 3134.0 | 3248.85 | 3080.5 | 3215.0 | 583.62 Thousand |
| 04 Mar, 2024 | 3042.65 | 3115.0 | 3012.2 | 3104.25 | 350.6 Thousand |
| 02 Mar, 2024 | 2985.0 | 3060.0 | 2965.65 | 3008.95 | 11.34 Thousand |
| 01 Mar, 2024 | 3040.0 | 3070.0 | 2930.0 | 2945.5 | 186.75 Thousand |
| 29 Feb, 2024 | 2880.05 | 3050.0 | 2843.05 | 2955.65 | 504.7 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA