Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2723.7 | 2730.0 | 2633.05 | 2676.2 | 197.56 Thousand |
| 10 Oct, 2023 | 2688.0 | 2767.0 | 2612.0 | 2689.9 | 217.42 Thousand |
| 09 Oct, 2023 | 2555.95 | 2965.6 | 2555.95 | 2631.15 | 576.96 Thousand |
| 06 Oct, 2023 | 2516.05 | 2571.5 | 2516.05 | 2549.7 | 207.14 Thousand |
| 05 Oct, 2023 | 2410.0 | 2540.0 | 2396.0 | 2491.5 | 245.92 Thousand |
| 04 Oct, 2023 | 2408.95 | 2413.6 | 2340.0 | 2392.05 | 143.3 Thousand |
| 03 Oct, 2023 | 2328.0 | 2410.5 | 2300.3 | 2398.0 | 174.66 Thousand |
| 29 Sep, 2023 | 2253.15 | 2346.95 | 2212.35 | 2300.3 | 99.91 Thousand |
| 28 Sep, 2023 | 2245.0 | 2287.9 | 2187.05 | 2244.5 | 283.51 Thousand |
| 27 Sep, 2023 | 2124.95 | 2244.5 | 2112.75 | 2229.25 | 122.66 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE