Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2896.0 | 2896.0 | 2830.0 | 2842.45 | 95.18 Thousand |
| 13 Feb, 2024 | 2848.05 | 2927.5 | 2555.5 | 2905.4 | 215.25 Thousand |
| 12 Feb, 2024 | 2950.0 | 2950.0 | 2848.0 | 2865.4 | 85.57 Thousand |
| 09 Feb, 2024 | 2950.0 | 2973.35 | 2831.05 | 2903.35 | 88.53 Thousand |
| 08 Feb, 2024 | 2930.0 | 2939.9 | 2900.05 | 2924.65 | 206.87 Thousand |
| 07 Feb, 2024 | 2879.2 | 2930.0 | 2840.35 | 2881.45 | 198.72 Thousand |
| 06 Feb, 2024 | 2901.0 | 2908.8 | 2820.1 | 2835.45 | 108.27 Thousand |
| 05 Feb, 2024 | 2978.0 | 2978.0 | 2840.1 | 2883.45 | 106.18 Thousand |
| 02 Feb, 2024 | 2850.0 | 2930.0 | 2800.55 | 2907.25 | 132.45 Thousand |
| 01 Feb, 2024 | 2890.0 | 2900.0 | 2790.05 | 2813.95 | 159.59 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA