Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2985.0 | 2990.0 | 2781.0 | 2831.3 | 342.05 Thousand |
| 30 Jan, 2024 | 2908.1 | 2950.9 | 2773.2 | 2827.95 | 122.59 Thousand |
| 29 Jan, 2024 | 2890.0 | 2900.0 | 2856.95 | 2887.3 | 64.42 Thousand |
| 25 Jan, 2024 | 2892.95 | 2899.95 | 2853.75 | 2878.45 | 86.09 Thousand |
| 24 Jan, 2024 | 2728.0 | 2890.0 | 2686.55 | 2851.15 | 226.26 Thousand |
| 23 Jan, 2024 | 2685.0 | 2829.1 | 2685.0 | 2708.8 | 117.99 Thousand |
| 20 Jan, 2024 | 2716.0 | 2733.2 | 2665.0 | 2687.35 | 20.58 Thousand |
| 19 Jan, 2024 | 2694.0 | 2745.0 | 2678.85 | 2733.45 | 45.5 Thousand |
| 18 Jan, 2024 | 2750.0 | 2767.45 | 2640.0 | 2671.7 | 100.53 Thousand |
| 17 Jan, 2024 | 2724.05 | 2771.95 | 2698.6 | 2737.55 | 85.17 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA