Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2680.0 | 2692.45 | 2605.0 | 2663.3 | 83.25 Thousand |
| 01 Jan, 2024 | 2600.0 | 2680.1 | 2600.0 | 2669.05 | 74.46 Thousand |
| 29 Dec, 2023 | 2599.0 | 2630.0 | 2580.0 | 2610.55 | 72.62 Thousand |
| 28 Dec, 2023 | 2606.95 | 2641.2 | 2585.0 | 2599.9 | 114.26 Thousand |
| 27 Dec, 2023 | 2633.15 | 2659.0 | 2572.0 | 2583.85 | 196.73 Thousand |
| 26 Dec, 2023 | 2725.05 | 2725.05 | 2601.0 | 2633.15 | 251.35 Thousand |
| 22 Dec, 2023 | 2819.0 | 2862.75 | 2628.5 | 2743.5 | 259.49 Thousand |
| 21 Dec, 2023 | 2739.9 | 2838.0 | 2668.55 | 2737.7 | 253.44 Thousand |
| 20 Dec, 2023 | 2765.0 | 3000.0 | 2711.0 | 2743.8 | 653.05 Thousand |
| 19 Dec, 2023 | 2665.25 | 2775.0 | 2648.7 | 2745.45 | 362.44 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA