Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2615.0 | 2670.0 | 2585.05 | 2601.65 | 183.82 Thousand |
| 15 Dec, 2023 | 2490.0 | 2645.0 | 2474.25 | 2580.45 | 474.09 Thousand |
| 14 Dec, 2023 | 2488.0 | 2500.0 | 2440.1 | 2474.25 | 112.21 Thousand |
| 13 Dec, 2023 | 2479.9 | 2488.8 | 2436.8 | 2454.95 | 98.92 Thousand |
| 12 Dec, 2023 | 2389.25 | 2479.9 | 2387.95 | 2447.2 | 191.46 Thousand |
| 11 Dec, 2023 | 2374.4 | 2388.65 | 2346.65 | 2377.7 | 214.1 Thousand |
| 08 Dec, 2023 | 2375.25 | 2380.4 | 2275.85 | 2361.6 | 133.23 Thousand |
| 07 Dec, 2023 | 2390.05 | 2415.65 | 2361.05 | 2371.85 | 57.69 Thousand |
| 06 Dec, 2023 | 2438.6 | 2440.0 | 2384.75 | 2396.4 | 65.38 Thousand |
| 05 Dec, 2023 | 2455.0 | 2479.95 | 2420.0 | 2423.9 | 62.21 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA