Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2765.0 | 2807.4 | 2712.1 | 2761.0 | 64.38 Thousand |
| 15 Jan, 2024 | 2750.0 | 2833.35 | 2739.15 | 2763.4 | 191.5 Thousand |
| 12 Jan, 2024 | 2675.0 | 2742.5 | 2675.0 | 2735.3 | 97.86 Thousand |
| 11 Jan, 2024 | 2610.9 | 2675.0 | 2610.9 | 2654.85 | 87.77 Thousand |
| 10 Jan, 2024 | 2634.95 | 2639.9 | 2587.95 | 2601.6 | 106.95 Thousand |
| 09 Jan, 2024 | 2525.0 | 2655.0 | 2525.0 | 2635.35 | 179.7 Thousand |
| 08 Jan, 2024 | 2563.85 | 2574.6 | 2505.0 | 2551.35 | 77.81 Thousand |
| 05 Jan, 2024 | 2549.65 | 2588.95 | 2523.0 | 2556.25 | 75.7 Thousand |
| 04 Jan, 2024 | 2625.0 | 2640.0 | 2445.05 | 2521.0 | 366.47 Thousand |
| 03 Jan, 2024 | 2660.0 | 2664.65 | 2481.05 | 2555.95 | 483.74 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA