Kaynes Technology India Limited (KAYNES.NS)
INR 5747.2
(-2.83%)
INR 5747.2
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2449.65 | 2490.0 | 2441.85 | 2450.15 | 46.7 Thousand |
| 23 Nov, 2023 | 2508.65 | 2515.0 | 2400.1 | 2440.9 | 111.83 Thousand |
| 22 Nov, 2023 | 2486.9 | 2500.95 | 2450.0 | 2491.15 | 52.18 Thousand |
| 21 Nov, 2023 | 2433.9 | 2500.0 | 2431.25 | 2473.2 | 74.65 Thousand |
| 20 Nov, 2023 | 2525.0 | 2548.65 | 2400.0 | 2435.25 | 116.62 Thousand |
| 17 Nov, 2023 | 2497.0 | 2500.0 | 2481.05 | 2492.45 | 45.85 Thousand |
| 16 Nov, 2023 | 2456.2 | 2500.0 | 2446.7 | 2494.45 | 99.95 Thousand |
| 15 Nov, 2023 | 2500.0 | 2501.0 | 2415.0 | 2446.65 | 114.13 Thousand |
| 13 Nov, 2023 | 2525.0 | 2529.2 | 2447.05 | 2462.85 | 73.1 Thousand |
| 12 Nov, 2023 | 2460.05 | 2507.5 | 2448.2 | 2448.2 | 9415.00 |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE