Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4176.25 | 4279.0 | 4125.4 | 4249.95 | 144.85 Thousand |
| 25 Jul, 2024 | 4060.0 | 4197.0 | 4056.0 | 4175.15 | 115.67 Thousand |
| 24 Jul, 2024 | 4055.0 | 4157.85 | 4042.55 | 4101.15 | 127.85 Thousand |
| 23 Jul, 2024 | 3945.6 | 4080.0 | 3726.0 | 4051.05 | 247.58 Thousand |
| 22 Jul, 2024 | 3851.0 | 4037.0 | 3816.0 | 3919.1 | 174.02 Thousand |
| 19 Jul, 2024 | 4076.6 | 4076.6 | 3880.0 | 3901.85 | 200.83 Thousand |
| 18 Jul, 2024 | 4148.05 | 4148.05 | 4004.0 | 4076.6 | 214.62 Thousand |
| 16 Jul, 2024 | 4069.0 | 4297.9 | 4068.95 | 4157.1 | 350.21 Thousand |
| 15 Jul, 2024 | 4160.0 | 4175.0 | 4025.1 | 4047.5 | 158.18 Thousand |
| 12 Jul, 2024 | 4144.0 | 4210.0 | 4083.5 | 4142.9 | 131.62 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA