Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2860.0 | 2890.0 | 2791.6 | 2865.35 | 132.91 Thousand |
| 21 Feb, 2024 | 2807.0 | 2845.0 | 2717.75 | 2811.05 | 315.44 Thousand |
| 20 Feb, 2024 | 2878.0 | 2904.8 | 2750.0 | 2778.2 | 104.38 Thousand |
| 19 Feb, 2024 | 2881.35 | 2924.8 | 2827.05 | 2860.7 | 109.1 Thousand |
| 16 Feb, 2024 | 2782.0 | 2906.5 | 2775.0 | 2795.5 | 156.49 Thousand |
| 15 Feb, 2024 | 2853.1 | 2889.8 | 2764.75 | 2773.05 | 167.34 Thousand |
| 14 Feb, 2024 | 2896.0 | 2896.0 | 2830.0 | 2842.45 | 95.18 Thousand |
| 13 Feb, 2024 | 2848.05 | 2927.5 | 2555.5 | 2905.4 | 215.25 Thousand |
| 12 Feb, 2024 | 2950.0 | 2950.0 | 2848.0 | 2865.4 | 85.57 Thousand |
| 09 Feb, 2024 | 2950.0 | 2973.35 | 2831.05 | 2903.35 | 88.53 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE