Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2819.0 | 2862.75 | 2628.5 | 2743.5 | 259.49 Thousand |
| 21 Dec, 2023 | 2739.9 | 2838.0 | 2668.55 | 2737.7 | 253.44 Thousand |
| 20 Dec, 2023 | 2765.0 | 3000.0 | 2711.0 | 2743.8 | 653.05 Thousand |
| 19 Dec, 2023 | 2665.25 | 2775.0 | 2648.7 | 2745.45 | 362.44 Thousand |
| 18 Dec, 2023 | 2615.0 | 2670.0 | 2585.05 | 2601.65 | 183.82 Thousand |
| 15 Dec, 2023 | 2490.0 | 2645.0 | 2474.25 | 2580.45 | 474.09 Thousand |
| 14 Dec, 2023 | 2488.0 | 2500.0 | 2440.1 | 2474.25 | 112.21 Thousand |
| 13 Dec, 2023 | 2479.9 | 2488.8 | 2436.8 | 2454.95 | 98.92 Thousand |
| 12 Dec, 2023 | 2389.25 | 2479.9 | 2387.95 | 2447.2 | 191.46 Thousand |
| 11 Dec, 2023 | 2374.4 | 2388.65 | 2346.65 | 2377.7 | 214.1 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE