Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3238.0 | 3238.0 | 2905.65 | 3085.3 | 473.53 Thousand |
| 05 Mar, 2024 | 3134.0 | 3248.85 | 3080.5 | 3215.0 | 583.62 Thousand |
| 04 Mar, 2024 | 3042.65 | 3115.0 | 3012.2 | 3104.25 | 350.6 Thousand |
| 02 Mar, 2024 | 2985.0 | 3060.0 | 2965.65 | 3008.95 | 11.34 Thousand |
| 01 Mar, 2024 | 3040.0 | 3070.0 | 2930.0 | 2945.5 | 186.75 Thousand |
| 29 Feb, 2024 | 2880.05 | 3050.0 | 2843.05 | 2955.65 | 504.7 Thousand |
| 28 Feb, 2024 | 2949.45 | 2971.45 | 2846.05 | 2899.4 | 252.8 Thousand |
| 27 Feb, 2024 | 2888.95 | 2953.45 | 2867.6 | 2936.45 | 118.14 Thousand |
| 26 Feb, 2024 | 2849.05 | 3080.0 | 2831.55 | 2874.05 | 467.08 Thousand |
| 23 Feb, 2024 | 2894.9 | 2930.0 | 2820.0 | 2854.35 | 179.12 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE