Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 2563.85 | 2574.6 | 2505.0 | 2551.35 | 77.81 Thousand |
| 05 Jan, 2024 | 2549.65 | 2588.95 | 2523.0 | 2556.25 | 75.7 Thousand |
| 04 Jan, 2024 | 2625.0 | 2640.0 | 2445.05 | 2521.0 | 366.47 Thousand |
| 03 Jan, 2024 | 2660.0 | 2664.65 | 2481.05 | 2555.95 | 483.74 Thousand |
| 02 Jan, 2024 | 2680.0 | 2692.45 | 2605.0 | 2663.3 | 83.25 Thousand |
| 01 Jan, 2024 | 2600.0 | 2680.1 | 2600.0 | 2669.05 | 74.46 Thousand |
| 29 Dec, 2023 | 2599.0 | 2630.0 | 2580.0 | 2610.55 | 72.62 Thousand |
| 28 Dec, 2023 | 2606.95 | 2641.2 | 2585.0 | 2599.9 | 114.26 Thousand |
| 27 Dec, 2023 | 2633.15 | 2659.0 | 2572.0 | 2583.85 | 196.73 Thousand |
| 26 Dec, 2023 | 2725.05 | 2725.05 | 2601.0 | 2633.15 | 251.35 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE