Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2950.0 | 2973.35 | 2831.05 | 2903.35 | 88.53 Thousand |
| 08 Feb, 2024 | 2930.0 | 2939.9 | 2900.05 | 2924.65 | 206.87 Thousand |
| 07 Feb, 2024 | 2879.2 | 2930.0 | 2840.35 | 2881.45 | 198.72 Thousand |
| 06 Feb, 2024 | 2901.0 | 2908.8 | 2820.1 | 2835.45 | 108.27 Thousand |
| 05 Feb, 2024 | 2978.0 | 2978.0 | 2840.1 | 2883.45 | 106.18 Thousand |
| 02 Feb, 2024 | 2850.0 | 2930.0 | 2800.55 | 2907.25 | 132.45 Thousand |
| 01 Feb, 2024 | 2890.0 | 2900.0 | 2790.05 | 2813.95 | 159.59 Thousand |
| 31 Jan, 2024 | 2985.0 | 2990.0 | 2781.0 | 2831.3 | 342.05 Thousand |
| 30 Jan, 2024 | 2908.1 | 2950.9 | 2773.2 | 2827.95 | 122.59 Thousand |
| 29 Jan, 2024 | 2890.0 | 2900.0 | 2856.95 | 2887.3 | 64.42 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE