Kaynes Technology India Limited (KAYNES.NS)
INR 5747.2
(-2.83%)
INR 5747.2
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2374.4 | 2388.65 | 2346.65 | 2377.7 | 214.1 Thousand |
| 08 Dec, 2023 | 2375.25 | 2380.4 | 2275.85 | 2361.6 | 133.23 Thousand |
| 07 Dec, 2023 | 2390.05 | 2415.65 | 2361.05 | 2371.85 | 57.69 Thousand |
| 06 Dec, 2023 | 2438.6 | 2440.0 | 2384.75 | 2396.4 | 65.38 Thousand |
| 05 Dec, 2023 | 2455.0 | 2479.95 | 2420.0 | 2423.9 | 62.21 Thousand |
| 04 Dec, 2023 | 2480.0 | 2488.3 | 2442.1 | 2480.05 | 73.1 Thousand |
| 01 Dec, 2023 | 2480.0 | 2494.65 | 2420.0 | 2434.5 | 46.13 Thousand |
| 30 Nov, 2023 | 2428.0 | 2500.0 | 2370.9 | 2466.6 | 259.15 Thousand |
| 29 Nov, 2023 | 2482.55 | 2482.55 | 2412.0 | 2426.35 | 56.15 Thousand |
| 28 Nov, 2023 | 2485.55 | 2485.6 | 2454.0 | 2464.35 | 47.94 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE