Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2978.0 | 2978.0 | 2840.1 | 2883.45 | 106.18 Thousand |
| 02 Feb, 2024 | 2850.0 | 2930.0 | 2800.55 | 2907.25 | 132.45 Thousand |
| 01 Feb, 2024 | 2890.0 | 2900.0 | 2790.05 | 2813.95 | 159.59 Thousand |
| 31 Jan, 2024 | 2985.0 | 2990.0 | 2781.0 | 2831.3 | 342.05 Thousand |
| 30 Jan, 2024 | 2908.1 | 2950.9 | 2773.2 | 2827.95 | 122.59 Thousand |
| 29 Jan, 2024 | 2890.0 | 2900.0 | 2856.95 | 2887.3 | 64.42 Thousand |
| 25 Jan, 2024 | 2892.95 | 2899.95 | 2853.75 | 2878.45 | 86.09 Thousand |
| 24 Jan, 2024 | 2728.0 | 2890.0 | 2686.55 | 2851.15 | 226.26 Thousand |
| 23 Jan, 2024 | 2685.0 | 2829.1 | 2685.0 | 2708.8 | 117.99 Thousand |
| 22 Jan, 2024 | 2733.45 | 2733.45 | 2733.45 | 2733.45 | - |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE