Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2660.55 | 2690.0 | 2509.0 | 2518.45 | 269.28 Thousand |
| 05 Apr, 2024 | 2659.0 | 2717.0 | 2634.95 | 2647.3 | 154.88 Thousand |
| 04 Apr, 2024 | 2710.0 | 2750.55 | 2672.0 | 2686.05 | 165.94 Thousand |
| 03 Apr, 2024 | 2779.8 | 2790.0 | 2690.0 | 2707.75 | 102.32 Thousand |
| 02 Apr, 2024 | 2820.0 | 2838.65 | 2768.65 | 2779.8 | 204.31 Thousand |
| 01 Apr, 2024 | 2850.0 | 2869.95 | 2768.85 | 2788.15 | 127.72 Thousand |
| 28 Mar, 2024 | 2791.0 | 2900.0 | 2791.0 | 2871.95 | 227.8 Thousand |
| 27 Mar, 2024 | 2844.0 | 2848.4 | 2770.05 | 2787.35 | 125.04 Thousand |
| 26 Mar, 2024 | 2820.0 | 2850.0 | 2723.25 | 2819.6 | 174.44 Thousand |
| 22 Mar, 2024 | 2695.0 | 2814.0 | 2675.3 | 2798.95 | 208.19 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE