Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 2985.0 | 3060.0 | 2965.65 | 3008.95 | 11.34 Thousand |
| 01 Mar, 2024 | 3040.0 | 3070.0 | 2930.0 | 2945.5 | 186.75 Thousand |
| 29 Feb, 2024 | 2880.05 | 3050.0 | 2843.05 | 2955.65 | 504.7 Thousand |
| 28 Feb, 2024 | 2949.45 | 2971.45 | 2846.05 | 2899.4 | 252.8 Thousand |
| 27 Feb, 2024 | 2888.95 | 2953.45 | 2867.6 | 2936.45 | 118.14 Thousand |
| 26 Feb, 2024 | 2849.05 | 3080.0 | 2831.55 | 2874.05 | 467.08 Thousand |
| 23 Feb, 2024 | 2894.9 | 2930.0 | 2820.0 | 2854.35 | 179.12 Thousand |
| 22 Feb, 2024 | 2860.0 | 2890.0 | 2791.6 | 2865.35 | 132.91 Thousand |
| 21 Feb, 2024 | 2807.0 | 2845.0 | 2717.75 | 2811.05 | 315.44 Thousand |
| 20 Feb, 2024 | 2878.0 | 2904.8 | 2750.0 | 2778.2 | 104.38 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE