Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2517.0 | 2559.0 | 2424.0 | 2449.75 | 80.99 Thousand |
| 08 May, 2024 | 2461.0 | 2528.0 | 2451.45 | 2512.2 | 44.02 Thousand |
| 07 May, 2024 | 2520.0 | 2520.0 | 2455.0 | 2461.0 | 57.59 Thousand |
| 06 May, 2024 | 2565.0 | 2576.0 | 2475.0 | 2500.45 | 85.05 Thousand |
| 03 May, 2024 | 2603.15 | 2639.9 | 2516.55 | 2525.45 | 101.84 Thousand |
| 02 May, 2024 | 2664.6 | 2709.45 | 2590.2 | 2601.85 | 127.52 Thousand |
| 30 Apr, 2024 | 2698.95 | 2737.95 | 2655.0 | 2664.5 | 104.88 Thousand |
| 29 Apr, 2024 | 2754.0 | 2758.9 | 2685.1 | 2698.95 | 86.32 Thousand |
| 26 Apr, 2024 | 2675.0 | 2737.0 | 2595.0 | 2728.5 | 191.41 Thousand |
| 25 Apr, 2024 | 2622.55 | 2675.0 | 2618.05 | 2647.25 | 58.25 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE