Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2625.5 | 2698.0 | 2583.0 | 2602.85 | 258.85 Thousand |
| 15 Mar, 2024 | 2675.15 | 2749.9 | 2565.1 | 2666.6 | 1.47 Million |
| 14 Mar, 2024 | 2700.0 | 2785.0 | 2683.95 | 2721.4 | 247.78 Thousand |
| 13 Mar, 2024 | 2839.0 | 2839.0 | 2566.9 | 2784.05 | 570.8 Thousand |
| 12 Mar, 2024 | 3031.05 | 3031.05 | 2766.35 | 2852.35 | 459.06 Thousand |
| 11 Mar, 2024 | 3115.0 | 3118.95 | 2984.2 | 3032.05 | 282.63 Thousand |
| 07 Mar, 2024 | 3098.9 | 3142.6 | 3052.3 | 3112.75 | 145.73 Thousand |
| 06 Mar, 2024 | 3238.0 | 3238.0 | 2905.65 | 3085.3 | 473.53 Thousand |
| 05 Mar, 2024 | 3134.0 | 3248.85 | 3080.5 | 3215.0 | 583.62 Thousand |
| 04 Mar, 2024 | 3042.65 | 3115.0 | 3012.2 | 3104.25 | 350.6 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE