Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5505.0 | 5636.4 | 5440.05 | 5586.1 | 350.14 Thousand |
| 20 Sep, 2024 | 5498.85 | 5565.0 | 5400.0 | 5479.35 | 332.4 Thousand |
| 19 Sep, 2024 | 5550.0 | 5625.95 | 5350.05 | 5428.35 | 524.1 Thousand |
| 18 Sep, 2024 | 5613.0 | 5742.0 | 5450.0 | 5476.9 | 738.79 Thousand |
| 17 Sep, 2024 | 5314.8 | 5613.95 | 5261.15 | 5559.25 | 945.49 Thousand |
| 16 Sep, 2024 | 5401.0 | 5449.0 | 5188.0 | 5309.25 | 611.4 Thousand |
| 13 Sep, 2024 | 5260.0 | 5508.8 | 5141.1 | 5333.25 | 1.77 Million |
| 12 Sep, 2024 | 4765.5 | 5325.0 | 4732.55 | 5165.85 | 3.92 Million |
| 11 Sep, 2024 | 4679.05 | 4738.0 | 4635.0 | 4663.0 | 283.28 Thousand |
| 10 Sep, 2024 | 4651.8 | 4760.0 | 4625.0 | 4637.2 | 197.81 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA