Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2881.35 | 2924.8 | 2827.05 | 2860.7 | 109.1 Thousand |
| 16 Feb, 2024 | 2782.0 | 2906.5 | 2775.0 | 2795.5 | 156.49 Thousand |
| 15 Feb, 2024 | 2853.1 | 2889.8 | 2764.75 | 2773.05 | 167.34 Thousand |
| 14 Feb, 2024 | 2896.0 | 2896.0 | 2830.0 | 2842.45 | 95.18 Thousand |
| 13 Feb, 2024 | 2848.05 | 2927.5 | 2555.5 | 2905.4 | 215.25 Thousand |
| 12 Feb, 2024 | 2950.0 | 2950.0 | 2848.0 | 2865.4 | 85.57 Thousand |
| 09 Feb, 2024 | 2950.0 | 2973.35 | 2831.05 | 2903.35 | 88.53 Thousand |
| 08 Feb, 2024 | 2930.0 | 2939.9 | 2900.05 | 2924.65 | 206.87 Thousand |
| 07 Feb, 2024 | 2879.2 | 2930.0 | 2840.35 | 2881.45 | 198.72 Thousand |
| 06 Feb, 2024 | 2901.0 | 2908.8 | 2820.1 | 2835.45 | 108.27 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE