Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 2716.0 | 2733.2 | 2665.0 | 2687.35 | 20.58 Thousand |
| 19 Jan, 2024 | 2694.0 | 2745.0 | 2678.85 | 2733.45 | 45.5 Thousand |
| 18 Jan, 2024 | 2750.0 | 2767.45 | 2640.0 | 2671.7 | 100.53 Thousand |
| 17 Jan, 2024 | 2724.05 | 2771.95 | 2698.6 | 2737.55 | 85.17 Thousand |
| 16 Jan, 2024 | 2765.0 | 2807.4 | 2712.1 | 2761.0 | 64.38 Thousand |
| 15 Jan, 2024 | 2750.0 | 2833.35 | 2739.15 | 2763.4 | 191.5 Thousand |
| 12 Jan, 2024 | 2675.0 | 2742.5 | 2675.0 | 2735.3 | 97.86 Thousand |
| 11 Jan, 2024 | 2610.9 | 2675.0 | 2610.9 | 2654.85 | 87.77 Thousand |
| 10 Jan, 2024 | 2634.95 | 2639.9 | 2587.95 | 2601.6 | 106.95 Thousand |
| 09 Jan, 2024 | 2525.0 | 2655.0 | 2525.0 | 2635.35 | 179.7 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE