Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2539.95 | 2650.0 | 2503.1 | 2631.65 | 161.72 Thousand |
| 18 Apr, 2024 | 2500.0 | 2627.7 | 2475.2 | 2548.8 | 253.55 Thousand |
| 16 Apr, 2024 | 2448.0 | 2524.55 | 2430.05 | 2466.5 | 90.04 Thousand |
| 15 Apr, 2024 | 2479.95 | 2505.35 | 2429.2 | 2457.65 | 107.76 Thousand |
| 12 Apr, 2024 | 2555.35 | 2559.0 | 2490.0 | 2502.6 | 173.54 Thousand |
| 10 Apr, 2024 | 2551.95 | 2564.6 | 2448.0 | 2546.35 | 453.52 Thousand |
| 09 Apr, 2024 | 2550.0 | 2609.0 | 2496.05 | 2526.7 | 191.4 Thousand |
| 08 Apr, 2024 | 2660.55 | 2690.0 | 2509.0 | 2518.45 | 269.28 Thousand |
| 05 Apr, 2024 | 2659.0 | 2717.0 | 2634.95 | 2647.3 | 154.88 Thousand |
| 04 Apr, 2024 | 2710.0 | 2750.55 | 2672.0 | 2686.05 | 165.94 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE