Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2565.0 | 2576.0 | 2475.0 | 2500.45 | 85.05 Thousand |
| 03 May, 2024 | 2603.15 | 2639.9 | 2516.55 | 2525.45 | 101.84 Thousand |
| 02 May, 2024 | 2664.6 | 2709.45 | 2590.2 | 2601.85 | 127.52 Thousand |
| 30 Apr, 2024 | 2698.95 | 2737.95 | 2655.0 | 2664.5 | 104.88 Thousand |
| 29 Apr, 2024 | 2754.0 | 2758.9 | 2685.1 | 2698.95 | 86.32 Thousand |
| 26 Apr, 2024 | 2675.0 | 2737.0 | 2595.0 | 2728.5 | 191.41 Thousand |
| 25 Apr, 2024 | 2622.55 | 2675.0 | 2618.05 | 2647.25 | 58.25 Thousand |
| 24 Apr, 2024 | 2643.0 | 2685.0 | 2614.8 | 2622.55 | 101.63 Thousand |
| 23 Apr, 2024 | 2640.0 | 2660.0 | 2603.45 | 2628.45 | 164.47 Thousand |
| 22 Apr, 2024 | 2680.0 | 2683.95 | 2585.0 | 2593.25 | 115.45 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE