Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2779.8 | 2790.0 | 2690.0 | 2707.75 | 102.32 Thousand |
| 02 Apr, 2024 | 2820.0 | 2838.65 | 2768.65 | 2779.8 | 204.31 Thousand |
| 01 Apr, 2024 | 2850.0 | 2869.95 | 2768.85 | 2788.15 | 127.72 Thousand |
| 28 Mar, 2024 | 2791.0 | 2900.0 | 2791.0 | 2871.95 | 227.8 Thousand |
| 27 Mar, 2024 | 2844.0 | 2848.4 | 2770.05 | 2787.35 | 125.04 Thousand |
| 26 Mar, 2024 | 2820.0 | 2850.0 | 2723.25 | 2819.6 | 174.44 Thousand |
| 22 Mar, 2024 | 2695.0 | 2814.0 | 2675.3 | 2798.95 | 208.19 Thousand |
| 21 Mar, 2024 | 2605.0 | 2725.0 | 2592.5 | 2712.2 | 393.05 Thousand |
| 20 Mar, 2024 | 2620.05 | 2650.0 | 2556.5 | 2589.45 | 147.34 Thousand |
| 19 Mar, 2024 | 2600.0 | 2661.25 | 2588.0 | 2613.05 | 245.46 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE