Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2976.75 | 3230.0 | 2976.0 | 3123.65 | 524.88 Thousand |
| 05 Jun, 2024 | 2850.0 | 3170.0 | 2849.95 | 2900.5 | 770.47 Thousand |
| 04 Jun, 2024 | 3517.5 | 3529.0 | 2814.0 | 2836.8 | 738.36 Thousand |
| 03 Jun, 2024 | 3556.3 | 3573.9 | 3425.45 | 3517.5 | 270.25 Thousand |
| 31 May, 2024 | 3301.0 | 3430.0 | 3205.6 | 3388.8 | 264.49 Thousand |
| 30 May, 2024 | 3270.45 | 3337.9 | 3239.4 | 3301.95 | 129.42 Thousand |
| 29 May, 2024 | 3294.9 | 3389.5 | 3250.0 | 3304.1 | 187.28 Thousand |
| 28 May, 2024 | 3372.1 | 3446.95 | 3274.0 | 3304.9 | 176.23 Thousand |
| 27 May, 2024 | 3299.15 | 3406.35 | 3292.35 | 3345.7 | 165.06 Thousand |
| 24 May, 2024 | 3346.2 | 3394.0 | 3265.4 | 3309.8 | 169.02 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE