Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 3130.0 | 3234.35 | 3120.0 | 3234.35 | 53.2 Thousand |
| 17 May, 2024 | 2950.0 | 3080.8 | 2816.4 | 3080.35 | 1.17 Million |
| 16 May, 2024 | 2637.95 | 2654.0 | 2555.0 | 2567.35 | 86.84 Thousand |
| 15 May, 2024 | 2585.0 | 2628.85 | 2570.0 | 2619.0 | 115.65 Thousand |
| 14 May, 2024 | 2484.8 | 2573.0 | 2455.8 | 2549.85 | 161.05 Thousand |
| 13 May, 2024 | 2520.05 | 2530.0 | 2432.8 | 2465.65 | 288.6 Thousand |
| 10 May, 2024 | 2457.0 | 2545.0 | 2424.05 | 2531.6 | 63.02 Thousand |
| 09 May, 2024 | 2517.0 | 2559.0 | 2424.0 | 2449.75 | 80.99 Thousand |
| 08 May, 2024 | 2461.0 | 2528.0 | 2451.45 | 2512.2 | 44.02 Thousand |
| 07 May, 2024 | 2520.0 | 2520.0 | 2455.0 | 2461.0 | 57.59 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE