Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3830.0 | 4030.0 | 3810.05 | 3894.45 | 442.15 Thousand |
| 14 Jun, 2024 | 3760.0 | 3815.85 | 3730.35 | 3797.85 | 319.6 Thousand |
| 13 Jun, 2024 | 3681.8 | 3750.0 | 3625.0 | 3721.35 | 232.94 Thousand |
| 12 Jun, 2024 | 3653.95 | 3695.15 | 3591.05 | 3636.15 | 330.85 Thousand |
| 11 Jun, 2024 | 3399.3 | 3775.0 | 3397.55 | 3645.5 | 1.03 Million |
| 10 Jun, 2024 | 3424.9 | 3448.7 | 3312.05 | 3379.3 | 301.19 Thousand |
| 07 Jun, 2024 | 3189.0 | 3349.95 | 3150.65 | 3334.25 | 346.8 Thousand |
| 06 Jun, 2024 | 2976.75 | 3230.0 | 2976.0 | 3123.65 | 524.88 Thousand |
| 05 Jun, 2024 | 2850.0 | 3170.0 | 2849.95 | 2900.5 | 770.47 Thousand |
| 04 Jun, 2024 | 3517.5 | 3529.0 | 2814.0 | 2836.8 | 738.36 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE