Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4210.7 | 4315.9 | 4102.2 | 4138.15 | 733.57 Thousand |
| 12 Feb, 2025 | 4048.95 | 4288.0 | 3961.05 | 4182.45 | 1.79 Million |
| 11 Feb, 2025 | 4110.0 | 4184.95 | 3833.65 | 4096.45 | 1.62 Million |
| 10 Feb, 2025 | 4264.3 | 4267.25 | 4000.0 | 4119.1 | 1.08 Million |
| 07 Feb, 2025 | 4304.95 | 4364.65 | 4226.1 | 4279.05 | 603.53 Thousand |
| 06 Feb, 2025 | 4413.25 | 4441.2 | 4267.4 | 4291.4 | 778.33 Thousand |
| 05 Feb, 2025 | 4500.0 | 4597.0 | 4388.0 | 4408.05 | 1.16 Million |
| 04 Feb, 2025 | 4700.0 | 4714.0 | 4323.45 | 4459.05 | 1.64 Million |
| 03 Feb, 2025 | 4750.05 | 4989.95 | 4560.1 | 4602.85 | 1.08 Million |
| 01 Feb, 2025 | 4850.0 | 5004.3 | 4730.0 | 4892.85 | 779.28 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA