Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4688.05 | 4700.65 | 4602.0 | 4624.1 | 163.77 Thousand |
| 06 Sep, 2024 | 4810.0 | 4836.0 | 4632.0 | 4700.7 | 247.13 Thousand |
| 05 Sep, 2024 | 4949.0 | 5048.5 | 4750.0 | 4768.35 | 523.8 Thousand |
| 04 Sep, 2024 | 4836.0 | 5000.2 | 4767.0 | 4888.15 | 523.8 Thousand |
| 03 Sep, 2024 | 4809.0 | 5050.0 | 4780.0 | 4839.25 | 1.98 Million |
| 02 Sep, 2024 | 4791.8 | 4950.0 | 4566.0 | 4662.65 | 1.98 Million |
| 01 Sep, 2024 | 4791.8 | 4950.0 | 4566.0 | 4662.65 | 657.51 Thousand |
| 30 Aug, 2024 | 4769.0 | 4839.45 | 4700.0 | 4753.8 | 248.13 Thousand |
| 29 Aug, 2024 | 4886.0 | 4920.0 | 4734.1 | 4749.95 | 277.83 Thousand |
| 28 Aug, 2024 | 5027.6 | 5040.0 | 4860.0 | 4881.6 | 277.83 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE