Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4069.0 | 4297.9 | 4068.95 | 4157.1 | 350.21 Thousand |
| 15 Jul, 2024 | 4160.0 | 4175.0 | 4025.1 | 4074.9 | 158.18 Thousand |
| 12 Jul, 2024 | 4144.0 | 4210.0 | 4083.5 | 4142.9 | 131.62 Thousand |
| 11 Jul, 2024 | 4138.0 | 4220.65 | 4100.85 | 4123.4 | 159.95 Thousand |
| 10 Jul, 2024 | 4194.0 | 4248.0 | 4063.0 | 4087.5 | 289.88 Thousand |
| 09 Jul, 2024 | 4370.0 | 4434.35 | 4130.0 | 4152.1 | 318.03 Thousand |
| 08 Jul, 2024 | 4340.0 | 4574.15 | 4251.6 | 4334.2 | 525.1 Thousand |
| 05 Jul, 2024 | 4006.0 | 4443.95 | 4001.0 | 4238.8 | 902.78 Thousand |
| 04 Jul, 2024 | 4008.0 | 4090.0 | 3975.0 | 4008.0 | 111.77 Thousand |
| 03 Jul, 2024 | 3990.0 | 4108.0 | 3955.05 | 3986.5 | 219.02 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE