Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4524.95 | 4549.15 | 4405.0 | 4441.85 | 241.73 Thousand |
| 30 Jul, 2024 | 4600.0 | 4605.0 | 4483.05 | 4524.95 | 299.26 Thousand |
| 29 Jul, 2024 | 4495.0 | 4729.0 | 4350.05 | 4594.15 | 1.29 Million |
| 26 Jul, 2024 | 4176.25 | 4279.0 | 4125.4 | 4249.95 | 144.85 Thousand |
| 25 Jul, 2024 | 4060.0 | 4197.0 | 4056.0 | 4175.15 | 115.67 Thousand |
| 24 Jul, 2024 | 4055.0 | 4157.85 | 4042.55 | 4101.15 | 127.85 Thousand |
| 23 Jul, 2024 | 3945.6 | 4080.0 | 3726.0 | 4051.05 | 247.58 Thousand |
| 22 Jul, 2024 | 3851.0 | 4037.0 | 3816.0 | 3919.1 | 174.02 Thousand |
| 19 Jul, 2024 | 4076.6 | 4076.6 | 3880.0 | 3901.85 | 200.83 Thousand |
| 18 Jul, 2024 | 4148.05 | 4148.05 | 4004.0 | 4076.6 | 214.62 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE