Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5550.0 | 5625.95 | 5350.05 | 5428.35 | 524.1 Thousand |
| 18 Sep, 2024 | 5613.0 | 5742.0 | 5450.0 | 5476.9 | 738.79 Thousand |
| 17 Sep, 2024 | 5314.8 | 5613.95 | 5261.15 | 5559.25 | 945.49 Thousand |
| 16 Sep, 2024 | 5401.0 | 5449.0 | 5188.0 | 5309.25 | 1.77 Million |
| 15 Sep, 2024 | 5401.0 | 5449.0 | 5340.4 | 5362.05 | 21.09 Thousand |
| 13 Sep, 2024 | 5260.0 | 5508.8 | 5141.1 | 5333.25 | 1.77 Million |
| 12 Sep, 2024 | 4765.5 | 5325.0 | 4732.55 | 5165.85 | 3.92 Million |
| 11 Sep, 2024 | 4679.05 | 4738.0 | 4635.0 | 4663.0 | 3.92 Million |
| 10 Sep, 2024 | 4651.8 | 4760.0 | 4625.0 | 4637.2 | 283.28 Thousand |
| 09 Sep, 2024 | 4688.05 | 4700.65 | 4602.0 | 4624.1 | 197.81 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE