Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4310.0 | 4740.0 | 4298.95 | 4702.0 | 965.03 Thousand |
| 12 Aug, 2024 | 4245.0 | 4324.55 | 4200.75 | 4298.95 | 895.1 Thousand |
| 11 Aug, 2024 | 4245.0 | 4324.55 | 4200.75 | 4298.95 | 63.63 Thousand |
| 09 Aug, 2024 | 4334.0 | 4349.0 | 4260.0 | 4279.15 | 45 Thousand |
| 08 Aug, 2024 | 4270.0 | 4348.5 | 4246.55 | 4278.65 | 85.44 Thousand |
| 07 Aug, 2024 | 4235.0 | 4295.0 | 4162.9 | 4278.3 | 84.58 Thousand |
| 06 Aug, 2024 | 4350.0 | 4364.85 | 4105.0 | 4196.7 | 181.23 Thousand |
| 05 Aug, 2024 | 4200.0 | 4320.0 | 4065.0 | 4252.4 | 253.98 Thousand |
| 02 Aug, 2024 | 4323.0 | 4399.0 | 4225.35 | 4353.4 | 152.87 Thousand |
| 01 Aug, 2024 | 4441.0 | 4509.65 | 4356.35 | 4378.2 | 124.02 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE