Kaynes Technology India Limited (KAYNES.NS)
INR 5955.3
(1.2%)
INR 5955.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 5088.0 | 5102.25 | 4986.05 | 4999.5 | 205.41 Thousand |
| 23 Aug, 2024 | 5019.6 | 5169.45 | 4947.45 | 5054.85 | 225.74 Thousand |
| 22 Aug, 2024 | 5171.4 | 5218.45 | 4980.15 | 5024.3 | 225.74 Thousand |
| 21 Aug, 2024 | 5222.0 | 5266.1 | 5130.1 | 5154.4 | 160.62 Thousand |
| 20 Aug, 2024 | 5279.0 | 5380.0 | 5121.0 | 5198.25 | 289.72 Thousand |
| 19 Aug, 2024 | 5130.6 | 5330.0 | 5130.6 | 5236.15 | 379.99 Thousand |
| 18 Aug, 2024 | 5130.6 | 5330.0 | 5130.6 | 5236.15 | 379.99 Thousand |
| 16 Aug, 2024 | 4868.8 | 5210.0 | 4734.0 | 5082.2 | 942.6 Thousand |
| 15 Aug, 2024 | 4868.8 | 5210.0 | 4734.0 | 5082.2 | 942.6 Thousand |
| 14 Aug, 2024 | 4690.0 | 5036.0 | 4503.85 | 4868.8 | 965.03 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE