Kaynes Technology India Limited (KAYNES.NS)
INR 5549.0
(-4.91%)
INR 5549.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5401.0 | 5449.0 | 5188.0 | 5309.25 | 1.77 Million |
| 15 Sep, 2024 | 5401.0 | 5449.0 | 5340.4 | 5362.05 | 21.09 Thousand |
| 13 Sep, 2024 | 5260.0 | 5508.8 | 5141.1 | 5333.25 | 1.77 Million |
| 12 Sep, 2024 | 4765.5 | 5325.0 | 4732.55 | 5165.85 | 3.92 Million |
| 11 Sep, 2024 | 4679.05 | 4738.0 | 4635.0 | 4663.0 | 3.92 Million |
| 10 Sep, 2024 | 4651.8 | 4760.0 | 4625.0 | 4637.2 | 283.28 Thousand |
| 09 Sep, 2024 | 4688.05 | 4700.65 | 4602.0 | 4624.1 | 197.81 Thousand |
| 08 Sep, 2024 | 4688.05 | 4700.65 | 4602.0 | 4624.1 | 163.77 Thousand |
| 06 Sep, 2024 | 4810.0 | 4836.0 | 4632.0 | 4700.7 | 247.13 Thousand |
| 05 Sep, 2024 | 4949.0 | 5048.5 | 4750.0 | 4768.35 | 523.8 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE