Kaynes Technology India Limited (KAYNES.NS)
INR 5549.0
(-4.91%)
INR 5549.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5714.4 | 5909.95 | 5657.8 | 5714.25 | 661.2 Thousand |
| 14 Oct, 2024 | 5593.95 | 5755.55 | 5580.0 | 5682.3 | 391.8 Thousand |
| 11 Oct, 2024 | 5564.0 | 5644.65 | 5455.45 | 5590.3 | 331.68 Thousand |
| 10 Oct, 2024 | 5412.25 | 5742.0 | 5362.0 | 5538.2 | 766.36 Thousand |
| 09 Oct, 2024 | 5255.0 | 5466.65 | 5233.7 | 5391.6 | 435.92 Thousand |
| 08 Oct, 2024 | 4878.95 | 5286.5 | 4801.0 | 5253.1 | 761.6 Thousand |
| 07 Oct, 2024 | 5075.8 | 5099.9 | 4778.4 | 4870.8 | 427.6 Thousand |
| 04 Oct, 2024 | 5219.2 | 5256.35 | 5020.0 | 5048.5 | 434.67 Thousand |
| 03 Oct, 2024 | 5302.2 | 5445.0 | 5193.1 | 5225.2 | 320.38 Thousand |
| 01 Oct, 2024 | 5455.8 | 5621.5 | 5338.0 | 5466.4 | 353.14 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE