Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6967.25 | 7000.0 | 6705.8 | 6731.9 | 423.08 Thousand |
| 08 Jan, 2025 | 7299.05 | 7337.95 | 6901.65 | 6970.65 | 552.76 Thousand |
| 07 Jan, 2025 | 7170.0 | 7455.95 | 7160.0 | 7247.55 | 546.54 Thousand |
| 06 Jan, 2025 | 7547.25 | 7590.0 | 7135.0 | 7166.0 | 577.51 Thousand |
| 03 Jan, 2025 | 7498.0 | 7633.35 | 7483.35 | 7544.7 | 291.51 Thousand |
| 02 Jan, 2025 | 7659.0 | 7690.65 | 7440.0 | 7483.6 | 362.44 Thousand |
| 01 Jan, 2025 | 7439.0 | 7822.0 | 7402.9 | 7597.55 | 1.06 Million |
| 31 Dec, 2024 | 7173.0 | 7440.0 | 7079.45 | 7417.3 | 584.67 Thousand |
| 30 Dec, 2024 | 7088.0 | 7257.45 | 6860.3 | 7199.05 | 473.34 Thousand |
| 27 Dec, 2024 | 7072.05 | 7315.65 | 7031.4 | 7068.45 | 487.25 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE