Kaynes Technology India Limited (KAYNES.NS)
INR 5549.0
(-4.91%)
INR 5549.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5655.0 | 5848.15 | 5647.15 | 5728.85 | 465.96 Thousand |
| 11 Nov, 2024 | 5544.8 | 5746.65 | 5464.85 | 5633.0 | 405.98 Thousand |
| 08 Nov, 2024 | 5813.0 | 5823.9 | 5515.1 | 5544.3 | 358.57 Thousand |
| 07 Nov, 2024 | 5899.9 | 6037.95 | 5735.6 | 5781.6 | 983.99 Thousand |
| 06 Nov, 2024 | 5439.4 | 5936.95 | 5376.35 | 5872.95 | 1.67 Million |
| 05 Nov, 2024 | 5409.0 | 5417.0 | 5230.1 | 5312.65 | 242.24 Thousand |
| 04 Nov, 2024 | 5540.0 | 5549.0 | 5391.05 | 5414.05 | 182.28 Thousand |
| 01 Nov, 2024 | 5480.0 | 5550.0 | 5471.8 | 5512.35 | 81.09 Thousand |
| 31 Oct, 2024 | 5280.0 | 5619.0 | 5222.0 | 5440.05 | 769.62 Thousand |
| 30 Oct, 2024 | 5560.0 | 5560.0 | 5233.95 | 5269.8 | 775.89 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE