Kaynes Technology India Limited (KAYNES.NS)
INR 5755.5
(0.14%)
INR 5755.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4006.0 | 4443.95 | 4001.0 | 4238.8 | 902.78 Thousand |
| 04 Jul, 2024 | 4008.0 | 4090.0 | 3975.0 | 4008.0 | 111.77 Thousand |
| 03 Jul, 2024 | 3990.0 | 4108.0 | 3955.05 | 3986.5 | 219.02 Thousand |
| 02 Jul, 2024 | 3999.0 | 4007.95 | 3947.35 | 3962.65 | 116.5 Thousand |
| 01 Jul, 2024 | 3872.0 | 4024.9 | 3870.0 | 3974.05 | 110.43 Thousand |
| 28 Jun, 2024 | 3915.0 | 3985.15 | 3815.0 | 3853.4 | 144.51 Thousand |
| 27 Jun, 2024 | 4000.0 | 4040.95 | 3856.4 | 3887.2 | 183.13 Thousand |
| 26 Jun, 2024 | 4050.0 | 4098.0 | 3970.0 | 4014.75 | 149.5 Thousand |
| 25 Jun, 2024 | 3924.0 | 4072.0 | 3831.35 | 4030.3 | 244.81 Thousand |
| 24 Jun, 2024 | 3888.05 | 3988.1 | 3870.05 | 3887.4 | 206.15 Thousand |
FRX
ADVLIFE
180640
UNISTRMU
FUGI
NINE