Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 326.95 | 326.95 | 319.0 | 321.25 | 606.91 Thousand |
| 03 Oct, 2025 | 318.25 | 328.1 | 314.75 | 323.0 | 462.12 Thousand |
| 01 Oct, 2025 | 310.25 | 320.05 | 307.65 | 318.1 | 562.29 Thousand |
| 30 Sep, 2025 | 306.0 | 311.0 | 304.55 | 308.75 | 315.53 Thousand |
| 29 Sep, 2025 | 310.0 | 314.4 | 296.0 | 310.0 | 1.79 Million |
| 26 Sep, 2025 | 313.9 | 313.9 | 307.6 | 312.95 | 198.39 Thousand |
| 25 Sep, 2025 | 320.0 | 320.45 | 312.1 | 312.15 | 215.56 Thousand |
| 24 Sep, 2025 | 323.45 | 323.75 | 315.25 | 320.2 | 392.97 Thousand |
| 23 Sep, 2025 | 313.7 | 330.0 | 313.2 | 322.95 | 4.01 Million |
| 22 Sep, 2025 | 314.35 | 315.15 | 310.0 | 313.0 | 359.94 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU