Gujarat State Petronet Limited (GSPL.NS)
INR 318.75
(-1.92%)
INR 318.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 275.0 | 289.85 | 271.5 | 286.1 | 603.23 Thousand |
| 04 Apr, 2025 | 298.0 | 298.0 | 287.05 | 289.85 | 546 Thousand |
| 03 Apr, 2025 | 289.05 | 300.0 | 289.05 | 298.35 | 546.01 Thousand |
| 02 Apr, 2025 | 294.0 | 294.45 | 286.75 | 293.65 | 347.67 Thousand |
| 01 Apr, 2025 | 292.0 | 295.5 | 289.35 | 294.05 | 505.94 Thousand |
| 28 Mar, 2025 | 295.5 | 299.75 | 289.55 | 291.3 | 768.78 Thousand |
| 27 Mar, 2025 | 287.9 | 300.05 | 286.0 | 297.1 | 769.76 Thousand |
| 26 Mar, 2025 | 288.95 | 292.75 | 286.75 | 287.9 | 688.84 Thousand |
| 25 Mar, 2025 | 295.5 | 297.05 | 286.55 | 288.95 | 547.88 Thousand |
| 24 Mar, 2025 | 296.05 | 302.6 | 292.0 | 293.55 | 1.51 Million |
FLUX
008700
CVV
NORION
HAMRF
KHAICHEM