Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 317.45 | 321.1 | 311.1 | 313.15 | 656.98 Thousand |
| 18 Sep, 2025 | 319.7 | 320.2 | 312.65 | 315.8 | 319.26 Thousand |
| 17 Sep, 2025 | 324.6 | 327.15 | 317.1 | 317.2 | 606.24 Thousand |
| 16 Sep, 2025 | 310.8 | 322.0 | 308.5 | 319.5 | 1.67 Million |
| 15 Sep, 2025 | 308.1 | 314.4 | 306.1 | 307.5 | 335.84 Thousand |
| 12 Sep, 2025 | 307.95 | 311.0 | 303.15 | 307.9 | 943.98 Thousand |
| 11 Sep, 2025 | 298.05 | 314.7 | 297.0 | 308.0 | 5.39 Million |
| 10 Sep, 2025 | 301.0 | 301.85 | 290.8 | 299.5 | 473.44 Thousand |
| 09 Sep, 2025 | 300.85 | 304.8 | 300.1 | 303.0 | 430.08 Thousand |
| 08 Sep, 2025 | 302.3 | 303.8 | 299.0 | 299.55 | 213.05 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU