Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 314.0 | 315.25 | 309.65 | 311.65 | 530.66 Thousand |
| 17 Oct, 2025 | 317.0 | 318.0 | 313.2 | 314.0 | 271.52 Thousand |
| 16 Oct, 2025 | 317.65 | 323.9 | 315.05 | 316.3 | 737.92 Thousand |
| 15 Oct, 2025 | 315.0 | 321.0 | 312.5 | 318.0 | 476.17 Thousand |
| 14 Oct, 2025 | 321.1 | 322.7 | 314.3 | 315.7 | 514.97 Thousand |
| 13 Oct, 2025 | 318.2 | 319.8 | 315.4 | 318.0 | 439.35 Thousand |
| 10 Oct, 2025 | 316.0 | 322.3 | 315.1 | 319.75 | 552.73 Thousand |
| 09 Oct, 2025 | 315.8 | 320.3 | 312.0 | 318.0 | 704.42 Thousand |
| 08 Oct, 2025 | 320.3 | 324.5 | 315.2 | 315.8 | 405.87 Thousand |
| 07 Oct, 2025 | 322.95 | 325.75 | 319.8 | 323.95 | 516.21 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU