Gujarat State Petronet Limited (GSPL.NS)
INR 318.75
(-1.92%)
INR 318.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 321.0 | 324.2 | 315.2 | 318.35 | 424.09 Thousand |
| 23 Apr, 2025 | 318.95 | 321.5 | 314.3 | 320.5 | 324.8 Thousand |
| 22 Apr, 2025 | 319.25 | 328.4 | 312.25 | 317.55 | 633.82 Thousand |
| 21 Apr, 2025 | 314.2 | 321.45 | 311.1 | 318.7 | 414.39 Thousand |
| 17 Apr, 2025 | 311.6 | 314.25 | 304.8 | 313.6 | 902.31 Thousand |
| 16 Apr, 2025 | 314.0 | 316.05 | 308.7 | 310.0 | 439.08 Thousand |
| 15 Apr, 2025 | 316.15 | 319.25 | 307.65 | 314.3 | 1.21 Million |
| 11 Apr, 2025 | 300.4 | 317.55 | 294.0 | 314.25 | 1.65 Million |
| 09 Apr, 2025 | 291.5 | 298.0 | 287.05 | 294.4 | 337.54 Thousand |
| 08 Apr, 2025 | 289.0 | 292.75 | 286.45 | 291.45 | 328.12 Thousand |
FLUX
008700
CVV
NORION
HAMRF
KHAICHEM