Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 299.0 | 301.55 | 296.95 | 297.2 | 1.28 Million |
| 18 Nov, 2025 | 305.5 | 305.5 | 297.2 | 300.0 | 1.53 Million |
| 17 Nov, 2025 | 302.15 | 305.6 | 301.05 | 303.0 | 346.5 Thousand |
| 14 Nov, 2025 | 301.35 | 304.6 | 300.65 | 302.0 | 256.86 Thousand |
| 13 Nov, 2025 | 298.1 | 303.1 | 297.0 | 301.5 | 381.07 Thousand |
| 12 Nov, 2025 | 300.7 | 300.7 | 296.1 | 298.0 | 376.25 Thousand |
| 11 Nov, 2025 | 304.1 | 304.1 | 298.1 | 300.5 | 280.52 Thousand |
| 10 Nov, 2025 | 300.0 | 304.85 | 298.25 | 301.85 | 235.83 Thousand |
| 07 Nov, 2025 | 303.35 | 304.75 | 295.4 | 299.6 | 478.23 Thousand |
| 06 Nov, 2025 | 306.95 | 308.6 | 301.1 | 304.75 | 412.45 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU