Gujarat State Petronet Limited (GSPL.NS)
INR 318.75
(-1.92%)
INR 318.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 338.0 | 343.95 | 333.8 | 338.65 | 691.64 Thousand |
| 22 May, 2025 | 351.0 | 351.05 | 341.05 | 347.5 | 291.28 Thousand |
| 21 May, 2025 | 342.85 | 355.1 | 342.85 | 350.3 | 1.7 Million |
| 20 May, 2025 | 352.5 | 360.6 | 342.2 | 344.6 | 521.2 Thousand |
| 19 May, 2025 | 354.1 | 358.45 | 347.15 | 351.35 | 323.49 Thousand |
| 16 May, 2025 | 348.0 | 357.8 | 346.1 | 350.4 | 423.43 Thousand |
| 15 May, 2025 | 346.7 | 352.0 | 340.75 | 348.15 | 561.73 Thousand |
| 14 May, 2025 | 350.0 | 350.05 | 340.0 | 346.7 | 830.58 Thousand |
| 13 May, 2025 | 330.0 | 355.0 | 328.0 | 347.25 | 982.95 Thousand |
| 12 May, 2025 | 328.0 | 332.1 | 327.15 | 329.85 | 267.26 Thousand |
FLUX
008700
CVV
NORION
HAMRF
KHAICHEM