Gujarat State Petronet Limited (GSPL)
INR 301.3
(1.29%)
INR 301.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 310.05 | 312.2 | 306.0 | 306.1 | 179.57 Thousand |
| 03 Nov, 2025 | 309.0 | 311.95 | 308.9 | 309.75 | 124.8 Thousand |
| 31 Oct, 2025 | 314.0 | 314.0 | 309.0 | 309.5 | 155.97 Thousand |
| 30 Oct, 2025 | 315.5 | 315.55 | 309.6 | 312.5 | 185.65 Thousand |
| 29 Oct, 2025 | 309.2 | 319.8 | 309.2 | 313.3 | 793.28 Thousand |
| 28 Oct, 2025 | 311.45 | 313.15 | 308.1 | 308.55 | 115.73 Thousand |
| 27 Oct, 2025 | 313.05 | 314.95 | 310.65 | 311.0 | 156.4 Thousand |
| 24 Oct, 2025 | 315.8 | 316.55 | 310.65 | 314.4 | 791.15 Thousand |
| 23 Oct, 2025 | 311.85 | 315.2 | 310.5 | 314.15 | 737.94 Thousand |
| 21 Oct, 2025 | 309.05 | 312.5 | 309.05 | 312.2 | 30.64 Thousand |
GSS
GTECJAINX
GTL
GSEC5IETF
GSFC
GSLSU